Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alliance Resource Partners | ARLP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
26.25
Daily Change
0.35
1.35%
Monthly
4.54%
Yearly
-1.69%
Q1 Forecast
25.44
Alliance Resource Partners reported $128.43M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.85B
Cash and Equivalent
USD 71.21M
Cost of Sales
USD 89.19M
Current Assets
USD 430.05M
Current Liabilities
USD 204.43M
Debt
USD 471.55M
Dividend Yield
11.19
EBIT
USD 97.34M
EBITDA
USD 191.07M
Employees
3.6K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 446.32M
Interest Expense on Debt
USD 11.02M
Interest Income
USD 682K
Loan Capital
USD 427.14M
Market Capitalization
USD 3.32B
Net Income
USD 82.67M
Operating Expenses
USD 438.17M
Operating Profit
USD 97.34M
Ordinary Share Capital
USD 128.43M
PE Price to Earnings
USD 8.68
Pre-Tax Profit
USD 87.2M
Sales Revenues
USD 535.5M
Selling and Administration Expenses
USD 20.79M
Stock
USD 142.62M
Trade Creditors
USD 81.81M
Trade Debtors
USD 131.68M
Ordinary Share Capital
Change
Date
Alliance Resource Partners
USD 128.43M
0
Dec/2025
Cameco
CAD 435.41M
20K
Sep/2025
Cleveland-Cliffs
USD 569.76M
75.08M
Dec/2025
CNX Resources
USD 134.83M
1.05M
Dec/2025
Freeport-McMoran
USD 1.44B
157K
Dec/2025
Nacco Industries
USD 7.35M
95K
Jun/2024
Natural Resource Partners
USD 13.14M
530.09M
Sep/2025
Peabody Energy
USD 121.6M
0
Dec/2025
Teck Resources
CAD 488.2M
700K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.736
0.74
-1.12%
Brent
71.032
0.73
-1.01%
Natural gas
3.1095
0.06
2.05%
Gasoline
1.9721
0.02
-1.09%
Heating Oil
2.5973
0.01
0.44%
Gold
5139.56
30.39
0.59%
Silver
86.453
1.88
2.23%
Copper
5.8157
0.02
-0.40%
Soybeans
1130.64
6.86
-0.60%
Wheat
569.37
4.13
-0.72%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18236
0.0039
0.33%
GBPUSD
1.35276
0.0049
0.37%
AUDUSD
0.70804
0.0006
-0.08%
NZDUSD
0.59867
0.0012
0.20%
USDJPY
154.474
0.5740
-0.37%
USDCNY
6.88718
0.0106
-0.15%
USDCHF
0.77265
0.0018
-0.23%
USDCAD
1.36688
0.0012
-0.09%
USDMXN
17.1546
0.0256
0.15%
USDINR
90.7670
0.0409
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.00
5.1700
-0.36%
DXY
97.472
0.3242
-0.33%
USDTRY
43.8303
0.0135
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6871.57
38
-0.55%
US30
49391
234
-0.47%
US100
24838
175
-0.70%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25172
88
-0.35%
FR40
8503
13
-0.15%
IT40
46386
87
-0.19%
ES35
18176
11
-0.06%
ASX200
9003
78
-0.86%
SHANGHAI
4082
52
-1.26%
SENSEX
83191
377
0.45%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0760
0.015
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7331
0.005
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3560
0.005
0.01%
France
3.2960
0.006
-0.01%
South Africa
7.9700
0.025
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65806
1,877
-2.77%
Ether
1882.85
74.6800
-3.82%
Binance
599.4
15.3400
-2.50%
Cardano
0.26636
0.0056
-2.07%
Solana
79.3285
3.5617
-4.30%
Ripple
1.36886
0.0255
-1.83%
Polkadot
1.27
0.0404
-3.08%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.23
0.0255
-1.13%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.200
1.3060
-2.44%
Uniswap
3.37
0.1241
-3.56%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
542.27
28.0800
-4.92%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More